AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 923 Value ($000) $237 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 923 Value ($000) $271 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 923 Value ($000) $285 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 800 Value ($000) $244 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 800 Value ($000) $234 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 800 Value ($000) $221 Avg Close $253.49 Range $223.96 - $274.02
Q3 2018
Shares 15 Value ($000) $2 Avg Close $120.81 Range $110.27 - $129.74
Q1 2018
Shares 15 Value ($000) $1 Avg Close $98.61 Range $90.87 - $105.75