AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,676 Value ($000) $735 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 3,715 Value ($000) $742 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 3,895 Value ($000) $737 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 4,121 Value ($000) $727 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 4,116 Value ($000) $567 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 3,901 Value ($000) $581 Avg Close $126.99 Range $112.18 - $142.82
Q2 2018
Shares 100 Value ($000) $13 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 100 Value ($000) $11 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 100 Value ($000) $12 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 100 Value ($000) $11 Avg Close $89.59 Range $83.96 - $101.73
Q2 2016
Shares 200 Value ($000) $18 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 200 Value ($000) $18 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 200 Value ($000) $17 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 200 Value ($000) $16 Avg Close $63.87 Range $51.20 - $67.86
Q1 2015
Shares 200 Value ($000) $17 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 200 Value ($000) $17 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 200 Value ($000) $17 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 200 Value ($000) $16 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 200 Value ($000) $15 Avg Close $52.44 Range $48.53 - $56.01
Q3 2013
Shares 200 Value ($000) $14 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 200 Value ($000) $14 Avg Close $45.09 Range $41.94 - $47.70