AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 56,695 Value ($000) $4,556 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 56,555 Value ($000) $4,537 Avg Close $67.60 Range $63.55 - $69.99

Q4 2014

Shares 58,232 Value ($000) $4,855 Avg Close $63.52 Range $55.18 - $68.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	56,695	$4,556	$63.87	$51.20 - $67.86
Q2 2015	56,555	$4,537	$67.60	$63.55 - $69.99
Q4 2014	58,232	$4,855	$63.52	$55.18 - $68.07