AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

STRATEGIC INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0000846633)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 3,541 Value ($000) $303 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 3,541 Value ($000) $295 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 3,577 Value ($000) $297 Avg Close $56.27 Range $54.11 - $58.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	3,541	$303	$67.89	$64.32 - $71.03
Q4 2014	3,541	$295	$63.52	$55.18 - $68.07
Q3 2014	3,577	$297	$56.27	$54.11 - $58.19