AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,943 Value ($000) $31,838 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 103,300 Value ($000) $30,319 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 91,279 Value ($000) $27,172 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 83,149 Value ($000) $24,442 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 91,715 Value ($000) $24,969 Avg Close $287.90 Range $266.14 - $301.35

Q4 2023

Shares 65,138 Value ($000) $15 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 65,693 Value ($000) $16 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 65,588 Value ($000) $14 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 43,741 Value ($000) $10 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 45,382 Value ($000) $11 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 38,115 Value ($000) $8,617 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 36,588 Value ($000) $7,685 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 36,342 Value ($000) $8,269 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 35,342 Value ($000) $8,715 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 33,927 Value ($000) $6,783 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 29,918 Value ($000) $5,942 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 28,984 Value ($000) $5,462 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 15,660 Value ($000) $2,759 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 17,483 Value ($000) $2,439 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 16,725 Value ($000) $2,490 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 16,403 Value ($000) $2,242 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 16,353 Value ($000) $2,788 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 16,896 Value ($000) $2,727 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 14,648 Value ($000) $2,422 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 14,578 Value ($000) $1,911 Avg Close $125.45 Range $108.70 - $138.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,943	$31,838	$264.83	$245.59 - $291.75
Q3 2025	103,300	$30,319	$297.80	$280.46 - $312.33
Q2 2025	91,279	$27,172	$302.36	$268.13 - $324.50
Q1 2025	83,149	$24,442	$295.41	$279.29 - $315.84
Q4 2024	91,715	$24,969	$287.90	$266.14 - $301.35
Q4 2023	65,138	$15	$222.04	$195.57 - $239.12
Q3 2023	65,693	$16	$231.16	$204.74 - $243.17
Q2 2023	65,588	$14	$203.27	$189.64 - $210.89
Q1 2023	43,741	$10	$211.47	$197.72 - $230.89
Q4 2022	45,382	$11	$228.99	$203.81 - $257.33
Q3 2022	38,115	$8,617	$219.07	$190.70 - $242.63
Q2 2022	36,588	$7,685	$202.51	$182.36 - $222.13
Q1 2022	36,342	$8,269	$196.92	$176.60 - $227.31
Q4 2021	35,342	$8,715	$207.28	$180.16 - $228.68
Q3 2021	33,927	$6,783	$187.71	$179.33 - $197.68
Q2 2021	29,918	$5,942	$176.27	$167.48 - $182.39
Q1 2021	28,984	$5,462	$156.66	$143.60 - $175.27
Q4 2020	15,660	$2,759	$147.45	$121.14 - $161.77
Q3 2020	17,483	$2,439	$125.00	$114.15 - $135.97
Q2 2020	16,725	$2,490	$126.99	$112.18 - $142.82
Q1 2020	16,403	$2,242	$141.95	$91.30 - $160.44
Q4 2019	16,353	$2,788	$145.09	$134.54 - $151.18
Q3 2019	16,896	$2,727	$143.97	$136.57 - $151.98
Q2 2019	14,648	$2,422	$140.97	$134.10 - $148.45
Q1 2019	14,578	$1,911	$125.45	$108.70 - $138.61