AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 294 Value ($000) $55 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 294 Value ($000) $52 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 206 Value ($000) $29 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 206 Value ($000) $31 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 178 Value ($000) $24 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 137 Value ($000) $23 Avg Close $145.09 Range $134.54 - $151.18
Q2 2019
Shares 137 Value ($000) $23 Avg Close $140.97 Range $134.10 - $148.45