AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 363 Value ($000) $82 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 363 Value ($000) $76 Avg Close $202.51 Range $182.36 - $222.13