AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,310 Value ($000) $34 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 121,412 Value ($000) $36 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 120,614 Value ($000) $37 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 137,804 Value ($000) $42 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 133,816 Value ($000) $39 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 130,954 Value ($000) $38 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 120,125 Value ($000) $29 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 113,358 Value ($000) $28 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 103,761 Value ($000) $24 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 98,889 Value ($000) $24 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 95,475 Value ($000) $21 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 93,554 Value ($000) $21 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 89,577 Value ($000) $21 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 92,370 Value ($000) $20,893 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 88,052 Value ($000) $18,494 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 83,526 Value ($000) $19,006 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 78,185 Value ($000) $19,279 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 76,932 Value ($000) $15,380 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 69,788 Value ($000) $13,861 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 57,224 Value ($000) $10,785 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 51,506 Value ($000) $9,075 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 49,442 Value ($000) $6,897 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 58,025 Value ($000) $8,639 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 57,787 Value ($000) $7,898 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 61,052 Value ($000) $10,409 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 34,748 Value ($000) $5,609 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 33,647 Value ($000) $5,563 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 30,616 Value ($000) $4,891 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 5,954 Value ($000) $781 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 5,752 Value ($000) $867 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 5,828 Value ($000) $782 Avg Close $107.77 Range $94.91 - $120.77
Q1 2017
Shares 7,950 Value ($000) $814 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 7,485 Value ($000) $769 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 7,481 Value ($000) $660 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 5,490 Value ($000) $504 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 3,981 Value ($000) $357 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 3,366 Value ($000) $285 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 2,243 Value ($000) $180 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 1,928 Value ($000) $155 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 1,566 Value ($000) $134 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 819 Value ($000) $68 Avg Close $63.52 Range $55.18 - $68.07