AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,200 Value ($000) $847 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 6,200 Value ($000) $1,057 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 6,200 Value ($000) $1,001 Avg Close $143.97 Range $136.57 - $151.98

Q2 2013

Shares 18,000 Value ($000) $1,239 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,200	$847	$141.95	$91.30 - $160.44
Q4 2019	6,200	$1,057	$145.09	$134.54 - $151.18
Q3 2019	6,200	$1,001	$143.97	$136.57 - $151.98
Q2 2013	18,000	$1,239	$45.09	$41.94 - $47.70