AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173,086 Value ($000) $44,523 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 174,866 Value ($000) $51,323 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 175,087 Value ($000) $53,997 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 174,672 Value ($000) $53,367 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 177,862 Value ($000) $52,066 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 179,703 Value ($000) $49,729 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 179,521 Value ($000) $42,850 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 179,314 Value ($000) $44,782 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 179,901 Value ($000) $41,912 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 183,173 Value ($000) $44,068 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 183,778 Value ($000) $40,393 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 183,442 Value ($000) $40,840 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 185,401 Value ($000) $44,285 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 188,475 Value ($000) $42,631 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 190,671 Value ($000) $40,049 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 194,846 Value ($000) $44,335 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 198,214 Value ($000) $48,876 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 199,206 Value ($000) $39,825 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 401,217 Value ($000) $39,457 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 369,026 Value ($000) $37,659 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 309,028 Value ($000) $35,024 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 200,198 Value ($000) $27,926 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 198,689 Value ($000) $29,583 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 197,977 Value ($000) $27,060 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 197,606 Value ($000) $33,692 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 199,364 Value ($000) $32,181 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 205,388 Value ($000) $33,957 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 205,623 Value ($000) $32,846 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 202,245 Value ($000) $26,517 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 207,385 Value ($000) $31,245 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 210,208 Value ($000) $28,197 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 209,506 Value ($000) $23,775 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 207,294 Value ($000) $24,293 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 206,360 Value ($000) $22,559 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 204,208 Value ($000) $20,923 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 200,627 Value ($000) $20,542 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 196,999 Value ($000) $20,248 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 193,083 Value ($000) $17,030 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 189,201 Value ($000) $17,382 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 183,194 Value ($000) $16,434 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 175,001 Value ($000) $14,826 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 170,629 Value ($000) $13,712 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 164,598 Value ($000) $13,206 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 160,732 Value ($000) $13,765 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 158,701 Value ($000) $13,231 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 155,837 Value ($000) $12,947 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 153,658 Value ($000) $12,182 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 148,863 Value ($000) $11,501 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 146,028 Value ($000) $11,799 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 143,411 Value ($000) $10,380 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 142,137 Value ($000) $9,788 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173,086	$44,523	$264.83	$245.59 - $291.75
Q3 2025	174,866	$51,323	$297.80	$280.46 - $312.33
Q2 2025	175,087	$53,997	$302.36	$268.13 - $324.50
Q1 2025	174,672	$53,367	$295.41	$279.29 - $315.84
Q4 2024	177,862	$52,066	$287.90	$266.14 - $301.35
Q3 2024	179,703	$49,729	$253.49	$223.96 - $274.02
Q2 2024	179,521	$42,850	$236.61	$228.77 - $245.17
Q1 2024	179,314	$44,782	$234.26	$221.78 - $245.61
Q4 2023	179,901	$41,912	$222.04	$195.57 - $239.12
Q3 2023	183,173	$44,068	$231.16	$204.74 - $243.17
Q2 2023	183,778	$40,393	$203.27	$189.64 - $210.89
Q1 2023	183,442	$40,840	$211.47	$197.72 - $230.89
Q4 2022	185,401	$44,285	$228.99	$203.81 - $257.33
Q3 2022	188,475	$42,631	$219.07	$190.70 - $242.63
Q2 2022	190,671	$40,049	$202.51	$182.36 - $222.13
Q1 2022	194,846	$44,335	$196.92	$176.60 - $227.31
Q4 2021	198,214	$48,876	$207.28	$180.16 - $228.68
Q3 2021	199,206	$39,825	$187.71	$179.33 - $197.68
Q2 2021	401,217	$39,457	$176.27	$167.48 - $182.39
Q1 2021	369,026	$37,659	$156.66	$143.60 - $175.27
Q4 2020	309,028	$35,024	$147.45	$121.14 - $161.77
Q3 2020	200,198	$27,926	$125.00	$114.15 - $135.97
Q2 2020	198,689	$29,583	$126.99	$112.18 - $142.82
Q1 2020	197,977	$27,060	$141.95	$91.30 - $160.44
Q4 2019	197,606	$33,692	$145.09	$134.54 - $151.18
Q3 2019	199,364	$32,181	$143.97	$136.57 - $151.98
Q2 2019	205,388	$33,957	$140.97	$134.10 - $148.45
Q1 2019	205,623	$32,846	$125.45	$108.70 - $138.61
Q4 2018	202,245	$26,517	$121.16	$104.68 - $131.62
Q3 2018	207,385	$31,245	$120.81	$110.27 - $129.74
Q2 2018	210,208	$28,197	$107.77	$94.91 - $120.77
Q1 2018	209,506	$23,775	$98.61	$90.87 - $105.75
Q4 2017	207,294	$24,293	$96.16	$91.15 - $100.81
Q3 2017	206,360	$22,559	$89.59	$83.96 - $101.73
Q2 2017	204,208	$20,923	$84.22	$79.33 - $87.79
Q1 2017	200,627	$20,542	$84.40	$77.75 - $87.39
Q4 2016	196,999	$20,248	$76.76	$70.20 - $85.82
Q3 2016	193,083	$17,030	$74.09	$70.80 - $78.37
Q2 2016	189,201	$17,382	$71.77	$68.45 - $75.00
Q1 2016	183,194	$16,434	$67.69	$61.81 - $73.03
Q4 2015	175,001	$14,826	$69.13	$63.10 - $72.67
Q3 2015	170,629	$13,712	$63.87	$51.20 - $67.86
Q2 2015	164,598	$13,206	$67.60	$63.55 - $69.99
Q1 2015	160,732	$13,765	$67.89	$64.32 - $71.03
Q4 2014	158,701	$13,231	$63.52	$55.18 - $68.07
Q3 2014	155,837	$12,947	$56.27	$54.11 - $58.19
Q2 2014	153,658	$12,182	$52.86	$49.83 - $54.58
Q1 2014	148,863	$11,501	$52.44	$48.53 - $56.01
Q4 2013	146,028	$11,799	$51.46	$46.89 - $56.22
Q3 2013	143,411	$10,380	$48.32	$45.84 - $50.27
Q2 2013	142,137	$9,788	$45.09	$41.94 - $47.70