AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,842 Value ($000) $474 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 2,250 Value ($000) $660 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,822 Value ($000) $562 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,802 Value ($000) $548 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 2,146 Value ($000) $628 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,569 Value ($000) $434 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 2,011 Value ($000) $480 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,997 Value ($000) $499 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 2,096 Value ($000) $488 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,778 Value ($000) $428 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,911 Value ($000) $420 Avg Close $203.27 Range $189.64 - $210.89
Q2 2016
Shares 3,794 Value ($000) $349 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 14,920 Value ($000) $1,338 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 13,624 Value ($000) $1,154 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 15,318 Value ($000) $1,231 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 15,578 Value ($000) $1,250 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 13,210 Value ($000) $1,131 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 3,400 Value ($000) $283 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 10,683 Value ($000) $888 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 9,483 Value ($000) $752 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 6,543 Value ($000) $506 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 5,096 Value ($000) $412 Avg Close $51.46 Range $46.89 - $56.22
Q3 2012
Shares 7,225 Value ($000) $424 Avg Close — Range —