AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

LINCOLN CAPITAL CORP's Holding History (CIK: 0000872359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 937 Value ($000) $224 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 937 Value ($000) $212 Avg Close $219.07 Range $190.70 - $242.63