AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,098 Value ($000) $1,826 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 9,708 Value ($000) $2,849 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 10,013 Value ($000) $3,088 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 10,114 Value ($000) $3,090 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 10,066 Value ($000) $2,947 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 10,655 Value ($000) $2,949 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 10,787 Value ($000) $2,575 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 10,280 Value ($000) $2,567 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 6,585 Value ($000) $1,534 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 10,092 Value ($000) $2,428 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 10,891 Value ($000) $2 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 9,974 Value ($000) $2 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 10,369 Value ($000) $2 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 5,410 Value ($000) $1,223 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 11,358 Value ($000) $2,386 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 10,717 Value ($000) $2,438 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 11,073 Value ($000) $2,730 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 11,075 Value ($000) $2,214 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 11,200 Value ($000) $2,224 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 11,591 Value ($000) $2,185 Avg Close $156.66 Range $143.60 - $175.27

Q3 2020

Shares 12,562 Value ($000) $1,752 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 13,127 Value ($000) $1,954 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 13,352 Value ($000) $1,825 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 13,897 Value ($000) $2,369 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 12,975 Value ($000) $2,095 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 13,017 Value ($000) $2,153 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 13,391 Value ($000) $2,139 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 11,961 Value ($000) $1,568 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 12,215 Value ($000) $1,840 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 12,590 Value ($000) $1,689 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 12,858 Value ($000) $1,459 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 15,269 Value ($000) $1,790 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 15,706 Value ($000) $1,717 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 15,797 Value ($000) $1,618 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 16,771 Value ($000) $1,717 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 17,661 Value ($000) $1,815 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 19,396 Value ($000) $1,711 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 19,854 Value ($000) $1,824 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 42,508 Value ($000) $3,814 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 45,488 Value ($000) $3,853 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 42,031 Value ($000) $3,378 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 17,568 Value ($000) $1,410 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 16,768 Value ($000) $1,436 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 18,998 Value ($000) $1,584 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 18,508 Value ($000) $1,537 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 18,703 Value ($000) $1,483 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 18,582 Value ($000) $1,436 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 18,206 Value ($000) $1,471 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 18,466 Value ($000) $1,337 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 15,471 Value ($000) $1,065 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,098	$1,826	$264.83	$245.59 - $291.75
Q3 2025	9,708	$2,849	$297.80	$280.46 - $312.33
Q2 2025	10,013	$3,088	$302.36	$268.13 - $324.50
Q1 2025	10,114	$3,090	$295.41	$279.29 - $315.84
Q4 2024	10,066	$2,947	$287.90	$266.14 - $301.35
Q3 2024	10,655	$2,949	$253.49	$223.96 - $274.02
Q2 2024	10,787	$2,575	$236.61	$228.77 - $245.17
Q1 2024	10,280	$2,567	$234.26	$221.78 - $245.61
Q4 2023	6,585	$1,534	$222.04	$195.57 - $239.12
Q3 2023	10,092	$2,428	$231.16	$204.74 - $243.17
Q2 2023	10,891	$2	$203.27	$189.64 - $210.89
Q1 2023	9,974	$2	$211.47	$197.72 - $230.89
Q4 2022	10,369	$2	$228.99	$203.81 - $257.33
Q3 2022	5,410	$1,223	$219.07	$190.70 - $242.63
Q2 2022	11,358	$2,386	$202.51	$182.36 - $222.13
Q1 2022	10,717	$2,438	$196.92	$176.60 - $227.31
Q4 2021	11,073	$2,730	$207.28	$180.16 - $228.68
Q3 2021	11,075	$2,214	$187.71	$179.33 - $197.68
Q2 2021	11,200	$2,224	$176.27	$167.48 - $182.39
Q1 2021	11,591	$2,185	$156.66	$143.60 - $175.27
Q3 2020	12,562	$1,752	$125.00	$114.15 - $135.97
Q2 2020	13,127	$1,954	$126.99	$112.18 - $142.82
Q1 2020	13,352	$1,825	$141.95	$91.30 - $160.44
Q4 2019	13,897	$2,369	$145.09	$134.54 - $151.18
Q3 2019	12,975	$2,095	$143.97	$136.57 - $151.98
Q2 2019	13,017	$2,153	$140.97	$134.10 - $148.45
Q1 2019	13,391	$2,139	$125.45	$108.70 - $138.61
Q4 2018	11,961	$1,568	$121.16	$104.68 - $131.62
Q3 2018	12,215	$1,840	$120.81	$110.27 - $129.74
Q2 2018	12,590	$1,689	$107.77	$94.91 - $120.77
Q1 2018	12,858	$1,459	$98.61	$90.87 - $105.75
Q4 2017	15,269	$1,790	$96.16	$91.15 - $100.81
Q3 2017	15,706	$1,717	$89.59	$83.96 - $101.73
Q2 2017	15,797	$1,618	$84.22	$79.33 - $87.79
Q1 2017	16,771	$1,717	$84.40	$77.75 - $87.39
Q4 2016	17,661	$1,815	$76.76	$70.20 - $85.82
Q3 2016	19,396	$1,711	$74.09	$70.80 - $78.37
Q2 2016	19,854	$1,824	$71.77	$68.45 - $75.00
Q1 2016	42,508	$3,814	$67.69	$61.81 - $73.03
Q4 2015	45,488	$3,853	$69.13	$63.10 - $72.67
Q3 2015	42,031	$3,378	$63.87	$51.20 - $67.86
Q2 2015	17,568	$1,410	$67.60	$63.55 - $69.99
Q1 2015	16,768	$1,436	$67.89	$64.32 - $71.03
Q4 2014	18,998	$1,584	$63.52	$55.18 - $68.07
Q3 2014	18,508	$1,537	$56.27	$54.11 - $58.19
Q2 2014	18,703	$1,483	$52.86	$49.83 - $54.58
Q1 2014	18,582	$1,436	$52.44	$48.53 - $56.01
Q4 2013	18,206	$1,471	$51.46	$46.89 - $56.22
Q3 2013	18,466	$1,337	$48.32	$45.84 - $50.27
Q2 2013	15,471	$1,065	$45.09	$41.94 - $47.70