AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 480 Value ($000) $79 Avg Close $140.97 Range $134.10 - $148.45

Q1 2018

Shares 1,878 Value ($000) $213 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 1,878 Value ($000) $220 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 1,878 Value ($000) $205 Avg Close $89.59 Range $83.96 - $101.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	480	$79	$140.97	$134.10 - $148.45
Q1 2018	1,878	$213	$98.61	$90.87 - $105.75
Q4 2017	1,878	$220	$96.16	$91.15 - $100.81
Q3 2017	1,878	$205	$89.59	$83.96 - $101.73