AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

FENIMORE ASSET MANAGEMENT INC's Holding History (CIK: 0000884566)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 820 Value ($000) $202 Avg Close $207.28 Range $180.16 - $228.68
Q2 2021
Shares 2,060 Value ($000) $409 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 2,060 Value ($000) $388 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 2,060 Value ($000) $363 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 2,270 Value ($000) $317 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 2,270 Value ($000) $338 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 2,270 Value ($000) $310 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 2,270 Value ($000) $387 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 2,270 Value ($000) $366 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 2,270 Value ($000) $375 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 2,270 Value ($000) $363 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 2,270 Value ($000) $298 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 2,420 Value ($000) $365 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 2,420 Value ($000) $325 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 2,420 Value ($000) $275 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 2,420 Value ($000) $284 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 2,420 Value ($000) $265 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 2,020 Value ($000) $207 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 2,020 Value ($000) $207 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 2,020 Value ($000) $208 Avg Close $76.76 Range $70.20 - $85.82