AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,327,319 Value ($000) $1,113,116 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 4,072,588 Value ($000) $1,195,305 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 2,879,808 Value ($000) $888,133 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 2,987,800 Value ($000) $912,863 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 2,496,813 Value ($000) $730,892 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 3,400,696 Value ($000) $941,075 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 2,301,704 Value ($000) $549,394 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,689,771 Value ($000) $422,004 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 2,382,435 Value ($000) $555,036 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 2,667,895 Value ($000) $641,842 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 2,391,294 Value ($000) $525,583 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 2,154,309 Value ($000) $479,614 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 2,443,276 Value ($000) $583,601 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,792,132 Value ($000) $405 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,606,540 Value ($000) $337 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 1,955,192 Value ($000) $444,883 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 1,693,476 Value ($000) $417,578 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 1,647,465 Value ($000) $329,361 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 1,746,648 Value ($000) $346,919 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 1,362,331 Value ($000) $256,759 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 1,373,693 Value ($000) $242,044 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 1,063,104 Value ($000) $148,293 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 1,629,453 Value ($000) $242,610 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 2,936,744 Value ($000) $401,395 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 3,290,183 Value ($000) $560,975 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 2,442,267 Value ($000) $394,230 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 2,414,803 Value ($000) $399,240 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 2,153,241 Value ($000) $343,959 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 2,329,899 Value ($000) $305,496 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 2,325,620 Value ($000) $350,378 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 2,324,026 Value ($000) $311,744 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 2,768,040 Value ($000) $314,117 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 2,805,427 Value ($000) $328,769 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 2,637,930 Value ($000) $288,378 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 2,088,644 Value ($000) $214,002 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 1,896,388 Value ($000) $194,171 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 1,829,763 Value ($000) $188,064 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 1,547,598 Value ($000) $136,498 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 1,326,431 Value ($000) $121,859 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 1,622,961 Value ($000) $145,596 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 1,674,497 Value ($000) $141,863 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 2,223,418 Value ($000) $178,674 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 2,975,252 Value ($000) $238,704 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 1,955,245 Value ($000) $167,448 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 1,741,885 Value ($000) $145,221 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 2,105,238 Value ($000) $174,902 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 2,065,572 Value ($000) $163,759 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 1,758,411 Value ($000) $135,855 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 2,024,467 Value ($000) $163,575 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 2,256,867 Value ($000) $163,352 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 2,170,780 Value ($000) $149,480 Avg Close $45.09 Range $41.94 - $47.70
Q4 2012
Shares 1,813,170 Value ($000) $103,224 Avg Close — Range —
Q3 2012
Shares 2,008,911 Value ($000) $117,843 Avg Close — Range —
Q2 2012
Shares 1,641,707 Value ($000) $91,378 Avg Close — Range —
Q1 2012
Shares 1,560,353 Value ($000) $86,117 Avg Close — Range —