AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

GODSEY & GIBB, INC's Holding History (CIK: 0000887402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,655 Value ($000) $426 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 1,655 Value ($000) $486 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,655 Value ($000) $510 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,655 Value ($000) $506 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,655 Value ($000) $484 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,700 Value ($000) $470 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,768 Value ($000) $422 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,790 Value ($000) $447 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,800 Value ($000) $419 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,800 Value ($000) $433 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,800 Value ($000) $396 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 1,825 Value ($000) $406 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 1,920 Value ($000) $459 Avg Close $228.99 Range $203.81 - $257.33
Q1 2021
Shares 2,090 Value ($000) $394 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 2,105 Value ($000) $371 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 2,120 Value ($000) $296 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 2,149 Value ($000) $320 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 2,170 Value ($000) $297 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 2,205 Value ($000) $376 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 2,310 Value ($000) $373 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 2,410 Value ($000) $398 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 2,370 Value ($000) $379 Avg Close $125.45 Range $108.70 - $138.61