AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

FSB PREMIER WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0000887748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 960 Value ($000) $247 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 692 Value ($000) $203 Avg Close $297.80 Range $280.46 - $312.33

Q4 2021

Shares 100 Value ($000) $24 Avg Close $207.28 Range $180.16 - $228.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	960	$247	$264.83	$245.59 - $291.75
Q3 2025	692	$203	$297.80	$280.46 - $312.33
Q4 2021	100	$24	$207.28	$180.16 - $228.68