AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,424 Value ($000) $8,340 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 15,588 Value ($000) $4,575 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 772 Value ($000) $238 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 13,287 Value ($000) $4,060 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 12,093 Value ($000) $3,540 Avg Close $287.90 Range $266.14 - $301.35
Q2 2024
Shares 1,412 Value ($000) $337 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,336 Value ($000) $334 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,383 Value ($000) $322 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,588 Value ($000) $382 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,588 Value ($000) $349 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 1,606 Value ($000) $358 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 15,070 Value ($000) $3,600 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 14,862 Value ($000) $3,362 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 15,419 Value ($000) $3,239 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 12,096 Value ($000) $2,752 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 34,258 Value ($000) $8,447 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 12,096 Value ($000) $2,418 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 13,145 Value ($000) $2,611 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 14,055 Value ($000) $2,649 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 11,150 Value ($000) $1,965 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 13,361 Value ($000) $1,864 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 16,176 Value ($000) $2,408 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 23,963 Value ($000) $3,275 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 44,034 Value ($000) $7,508 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 43,880 Value ($000) $7,083 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 44,445 Value ($000) $7,348 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 38,487 Value ($000) $6,148 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 38,599 Value ($000) $5,061 Avg Close $121.16 Range $104.68 - $131.62
Q2 2017
Shares 30,775 Value ($000) $3,153 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 60,988 Value ($000) $6,245 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 59,684 Value ($000) $6,134 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 68,086 Value ($000) $6,005 Avg Close $74.09 Range $70.80 - $78.37