AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Winslow Capital Management, LLC's Holding History (CIK: 0000900973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 46,200 Value ($000) $14,248 Avg Close $302.36 Range $268.13 - $324.50
Q4 2024
Shares 1,355,222 Value ($000) $396,714 Avg Close $287.90 Range $266.14 - $301.35
Q1 2020
Shares 1,571,766 Value ($000) $214,829 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 1,725,047 Value ($000) $294,120 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 1,788,822 Value ($000) $288,751 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 1,819,310 Value ($000) $300,787 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 1,877,265 Value ($000) $299,875 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 1,901,133 Value ($000) $249,276 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 2,008,715 Value ($000) $302,633 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 2,051,567 Value ($000) $275,197 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 1,550,927 Value ($000) $175,998 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 1,617,417 Value ($000) $189,545 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 1,103,765 Value ($000) $120,664 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 20 Value ($000) $2 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 30 Value ($000) $3 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 1,198,957 Value ($000) $123,229 Avg Close $76.76 Range $70.20 - $85.82