AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 100 Value ($000) $7 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 100 Value ($000) $6 Avg Close $45.09 Range $41.94 - $47.70