AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 18,286 Value ($000) $1,999 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 21,351 Value ($000) $2,188 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 18,727 Value ($000) $1,917 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 26,602 Value ($000) $2,734 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 25,967 Value ($000) $2,290 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 26,323 Value ($000) $2,418 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 29,338 Value ($000) $2,632 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 31,306 Value ($000) $2,652 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 33,659 Value ($000) $2,705 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 36,707 Value ($000) $2,945 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 36,759 Value ($000) $3,148 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 38,825 Value ($000) $3,237 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 39,882 Value ($000) $3,313 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 41,743 Value ($000) $3,309 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 39,151 Value ($000) $3,025 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 41,573 Value ($000) $3,360 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 47,235 Value ($000) $3,419 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 49,048 Value ($000) $3,377 Avg Close $45.09 Range $41.94 - $47.70