AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,970 Value ($000) $3,619 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 15,305 Value ($000) $4,492 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 15,493 Value ($000) $4,778 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 14,556 Value ($000) $4,447 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 14,559 Value ($000) $4,262 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 14,571 Value ($000) $4,032 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 14,611 Value ($000) $3,488 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 14,154 Value ($000) $3,535 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 14,455 Value ($000) $3,368 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 14,470 Value ($000) $3,481 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 14,540 Value ($000) $3,196 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 14,797 Value ($000) $3,294 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 15,209 Value ($000) $3,633 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 15,320 Value ($000) $3,465 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 15,340 Value ($000) $3,222 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 15,460 Value ($000) $3,518 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 15,576 Value ($000) $3,841 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 16,851 Value ($000) $3,369 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 17,055 Value ($000) $3,387 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 17,205 Value ($000) $3,243 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 17,485 Value ($000) $3,081 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 17,945 Value ($000) $2,503 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 19,780 Value ($000) $2,945 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 20,635 Value ($000) $2,820 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 20,730 Value ($000) $3,534 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 19,873 Value ($000) $3,208 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 9,328 Value ($000) $1,542 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 9,328 Value ($000) $1,490 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 9,328 Value ($000) $1,223 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 9,628 Value ($000) $1,451 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 9,628 Value ($000) $1,291 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 9,711 Value ($000) $1,102 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 9,666 Value ($000) $1,133 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 9,966 Value ($000) $1,089 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 9,616 Value ($000) $985 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 10,066 Value ($000) $1,031 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 10,266 Value ($000) $1,055 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 10,966 Value ($000) $967 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 10,971 Value ($000) $1,008 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 10,966 Value ($000) $991 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 10,966 Value ($000) $929 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 11,166 Value ($000) $897 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 10,166 Value ($000) $816 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 10,266 Value ($000) $879 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 11,266 Value ($000) $939 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 11,821 Value ($000) $982 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 13,171 Value ($000) $1,044 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 15,246 Value ($000) $1,178 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 15,146 Value ($000) $1,224 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 15,546 Value ($000) $1,125 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 13,991 Value ($000) $963 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,970	$3,619	$264.83	$245.59 - $291.75
Q3 2025	15,305	$4,492	$297.80	$280.46 - $312.33
Q2 2025	15,493	$4,778	$302.36	$268.13 - $324.50
Q1 2025	14,556	$4,447	$295.41	$279.29 - $315.84
Q4 2024	14,559	$4,262	$287.90	$266.14 - $301.35
Q3 2024	14,571	$4,032	$253.49	$223.96 - $274.02
Q2 2024	14,611	$3,488	$236.61	$228.77 - $245.17
Q1 2024	14,154	$3,535	$234.26	$221.78 - $245.61
Q4 2023	14,455	$3,368	$222.04	$195.57 - $239.12
Q3 2023	14,470	$3,481	$231.16	$204.74 - $243.17
Q2 2023	14,540	$3,196	$203.27	$189.64 - $210.89
Q1 2023	14,797	$3,294	$211.47	$197.72 - $230.89
Q4 2022	15,209	$3,633	$228.99	$203.81 - $257.33
Q3 2022	15,320	$3,465	$219.07	$190.70 - $242.63
Q2 2022	15,340	$3,222	$202.51	$182.36 - $222.13
Q1 2022	15,460	$3,518	$196.92	$176.60 - $227.31
Q4 2021	15,576	$3,841	$207.28	$180.16 - $228.68
Q3 2021	16,851	$3,369	$187.71	$179.33 - $197.68
Q2 2021	17,055	$3,387	$176.27	$167.48 - $182.39
Q1 2021	17,205	$3,243	$156.66	$143.60 - $175.27
Q4 2020	17,485	$3,081	$147.45	$121.14 - $161.77
Q3 2020	17,945	$2,503	$125.00	$114.15 - $135.97
Q2 2020	19,780	$2,945	$126.99	$112.18 - $142.82
Q1 2020	20,635	$2,820	$141.95	$91.30 - $160.44
Q4 2019	20,730	$3,534	$145.09	$134.54 - $151.18
Q3 2019	19,873	$3,208	$143.97	$136.57 - $151.98
Q2 2019	9,328	$1,542	$140.97	$134.10 - $148.45
Q1 2019	9,328	$1,490	$125.45	$108.70 - $138.61
Q4 2018	9,328	$1,223	$121.16	$104.68 - $131.62
Q3 2018	9,628	$1,451	$120.81	$110.27 - $129.74
Q2 2018	9,628	$1,291	$107.77	$94.91 - $120.77
Q1 2018	9,711	$1,102	$98.61	$90.87 - $105.75
Q4 2017	9,666	$1,133	$96.16	$91.15 - $100.81
Q3 2017	9,966	$1,089	$89.59	$83.96 - $101.73
Q2 2017	9,616	$985	$84.22	$79.33 - $87.79
Q1 2017	10,066	$1,031	$84.40	$77.75 - $87.39
Q4 2016	10,266	$1,055	$76.76	$70.20 - $85.82
Q3 2016	10,966	$967	$74.09	$70.80 - $78.37
Q2 2016	10,971	$1,008	$71.77	$68.45 - $75.00
Q1 2016	10,966	$991	$67.69	$61.81 - $73.03
Q4 2015	10,966	$929	$69.13	$63.10 - $72.67
Q3 2015	11,166	$897	$63.87	$51.20 - $67.86
Q2 2015	10,166	$816	$67.60	$63.55 - $69.99
Q1 2015	10,266	$879	$67.89	$64.32 - $71.03
Q4 2014	11,266	$939	$63.52	$55.18 - $68.07
Q3 2014	11,821	$982	$56.27	$54.11 - $58.19
Q2 2014	13,171	$1,044	$52.86	$49.83 - $54.58
Q1 2014	15,246	$1,178	$52.44	$48.53 - $56.01
Q4 2013	15,146	$1,224	$51.46	$46.89 - $56.22
Q3 2013	15,546	$1,125	$48.32	$45.84 - $50.27
Q2 2013	13,991	$963	$45.09	$41.94 - $47.70