AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153 Value ($000) $39 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 153 Value ($000) $45 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 153 Value ($000) $47 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 153 Value ($000) $47 Avg Close $295.41 Range $279.29 - $315.84
Q3 2018
Shares 2,210 Value ($000) $333 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 2,210 Value ($000) $296 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 2,210 Value ($000) $251 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 2,710 Value ($000) $318 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 2,710 Value ($000) $296 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 2,710 Value ($000) $278 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 2,710 Value ($000) $277 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 2,710 Value ($000) $279 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 3,360 Value ($000) $296 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 3,360 Value ($000) $309 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 2,710 Value ($000) $243 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 2,710 Value ($000) $230 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 4,420 Value ($000) $355 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 2,210 Value ($000) $177 Avg Close $67.60 Range $63.55 - $69.99