AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,681 Value ($000) $24,869 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 73,106 Value ($000) $21,457 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 23,718 Value ($000) $7,315 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 11,667 Value ($000) $3,565 Avg Close $295.41 Range $279.29 - $315.84
Q2 2023
Shares 50,628 Value ($000) $11,128 Avg Close $203.27 Range $189.64 - $210.89
Q4 2022
Shares 43,813 Value ($000) $10 Avg Close $228.99 Range $203.81 - $257.33
Q1 2022
Shares 9,281 Value ($000) $2,112 Avg Close $196.92 Range $176.60 - $227.31
Q3 2020
Shares 2,931 Value ($000) $409 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 24,804 Value ($000) $3,693 Avg Close $126.99 Range $112.18 - $142.82
Q3 2019
Shares 15,957 Value ($000) $2,576 Avg Close $143.97 Range $136.57 - $151.98
Q2 2018
Shares 35,006 Value ($000) $4,696 Avg Close $107.77 Range $94.91 - $120.77
Q4 2017
Shares 3,043 Value ($000) $357 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 9,907 Value ($000) $1,083 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 8,944 Value ($000) $916 Avg Close $84.22 Range $79.33 - $87.79
Q2 2016
Shares 76,488 Value ($000) $7,027 Avg Close $71.77 Range $68.45 - $75.00
Q4 2015
Shares 420,200 Value ($000) $35,599 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 10,114 Value ($000) $813 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 29,003 Value ($000) $2,327 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 502,292 Value ($000) $43,016 Avg Close $67.89 Range $64.32 - $71.03
Q4 2013
Shares 3,678 Value ($000) $297 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 120,000 Value ($000) $8,686 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 150,000 Value ($000) $10,329 Avg Close $45.09 Range $41.94 - $47.70