AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 800 Value ($000) $244 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 800 Value ($000) $234 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 800 Value ($000) $221 Avg Close $253.49 Range $223.96 - $274.02
Q4 2019
Shares 1,545 Value ($000) $263 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 1,545 Value ($000) $249 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 1,345 Value ($000) $222 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 1,345 Value ($000) $215 Avg Close $125.45 Range $108.70 - $138.61
Q3 2018
Shares 1,445 Value ($000) $218 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 1,745 Value ($000) $234 Avg Close $107.77 Range $94.91 - $120.77