AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,294 Value ($000) $590 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 2,168 Value ($000) $636 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,875 Value ($000) $578 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,843 Value ($000) $563 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,695 Value ($000) $496 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,563 Value ($000) $433 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,276 Value ($000) $305 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,379 Value ($000) $344 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,125 Value ($000) $262 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,102 Value ($000) $265 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,051 Value ($000) $231 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 1,046 Value ($000) $233 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 1,348 Value ($000) $322 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,467 Value ($000) $332 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 1,475 Value ($000) $310 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 2,671 Value ($000) $608 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 2,828 Value ($000) $697 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 2,703 Value ($000) $540 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 2,585 Value ($000) $514 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 2,419 Value ($000) $456 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 1,404 Value ($000) $247 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 2,134 Value ($000) $297 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 2,134 Value ($000) $318 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 2,134 Value ($000) $291 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 2,211 Value ($000) $377 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 2,134 Value ($000) $345 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 2,134 Value ($000) $352 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 2,034 Value ($000) $324 Avg Close $125.45 Range $108.70 - $138.61
Q1 2017
Shares 14,605 Value ($000) $1,495 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 14,805 Value ($000) $1,521 Avg Close $76.76 Range $70.20 - $85.82
Q2 2016
Shares 13,734 Value ($000) $1,262 Avg Close $71.77 Range $68.45 - $75.00