AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,200 Value ($000) $770 Avg Close $231.16 Range $204.74 - $243.17

Q2 2022

Shares 5,400 Value ($000) $1,134 Avg Close $202.51 Range $182.36 - $222.13

Q3 2021

Shares 2,100 Value ($000) $420 Avg Close $187.71 Range $179.33 - $197.68

Q1 2020

Shares 5,100 Value ($000) $697 Avg Close $141.95 Range $91.30 - $160.44

Q4 2018

Shares 6,500 Value ($000) $852 Avg Close $121.16 Range $104.68 - $131.62

Q2 2016

Shares 5,700 Value ($000) $524 Avg Close $71.77 Range $68.45 - $75.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,200	$770	$231.16	$204.74 - $243.17
Q2 2022	5,400	$1,134	$202.51	$182.36 - $222.13
Q3 2021	2,100	$420	$187.71	$179.33 - $197.68
Q1 2020	5,100	$697	$141.95	$91.30 - $160.44
Q4 2018	6,500	$852	$121.16	$104.68 - $131.62
Q2 2016	5,700	$524	$71.77	$68.45 - $75.00