AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 622,799 Value ($000) $158,509 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 630,586 Value ($000) $177,542 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 637,972 Value ($000) $196,751 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 640,477 Value ($000) $188,006 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 646,460 Value ($000) $194,035 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 649,822 Value ($000) $188,078 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 655,168 Value ($000) $161,054 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 658,117 Value ($000) $162,101 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 666,901 Value ($000) $163,911 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 673,845 Value ($000) $147,276 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 679,447 Value ($000) $149,336 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 682,345 Value ($000) $151,911 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 686,564 Value ($000) $163,993 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 691,564 Value ($000) $156,425 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 698,467 Value ($000) $146,706 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 708,202 Value ($000) $161,144 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 732,262 Value ($000) $180,562 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 766,033 Value ($000) $153,145 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 805,737 Value ($000) $160,035 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 857,549 Value ($000) $161,623 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 1,028,814 Value ($000) $181,277 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 1,188,578 Value ($000) $165,796 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 1,268,777 Value ($000) $188,909 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 1,253,857 Value ($000) $171,377 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 1,243,384 Value ($000) $211,998 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 1,217,239 Value ($000) $196,487 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 1,221,070 Value ($000) $201,880 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 1,254,943 Value ($000) $200,465 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 1,277,102 Value ($000) $167,454 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 1,299,682 Value ($000) $195,810 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 1,334,727 Value ($000) $179,041 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 1,389,254 Value ($000) $157,653 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 1,408,887 Value ($000) $165,107 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 1,425,424 Value ($000) $155,827 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 1,460,891 Value ($000) $173,715 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 1,526,880 Value ($000) $156,338 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 1,525,981 Value ($000) $156,841 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 1,476,828 Value ($000) $130,256 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 1,482,618 Value ($000) $136,208 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 1,494,190 Value ($000) $134,044 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 1,488,834 Value ($000) $126,134 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 1,471,202 Value ($000) $118,035 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 1,471,202 Value ($000) $118,035 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 1,490,703 Value ($000) $127,664 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 1,512,206 Value ($000) $126,073 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 1,522,619 Value ($000) $126,499 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 1,543,719 Value ($000) $122,386 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 1,568,708 Value ($000) $121,199 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 1,585,545 Value ($000) $128,111 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 1,601,197 Value ($000) $115,895 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 1,616,337 Value ($000) $111,301 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	622,799	$158,509	$264.83	$245.59 - $291.75
Q3 2025	630,586	$177,542	$297.80	$280.46 - $312.33
Q2 2025	637,972	$196,751	$302.36	$268.13 - $324.50
Q1 2025	640,477	$188,006	$295.41	$279.29 - $315.84
Q4 2024	646,460	$194,035	$287.90	$266.14 - $301.35
Q3 2024	649,822	$188,078	$253.49	$223.96 - $274.02
Q2 2024	655,168	$161,054	$236.61	$228.77 - $245.17
Q1 2024	658,117	$162,101	$234.26	$221.78 - $245.61
Q4 2023	666,901	$163,911	$222.04	$195.57 - $239.12
Q3 2023	673,845	$147,276	$231.16	$204.74 - $243.17
Q2 2023	679,447	$149,336	$203.27	$189.64 - $210.89
Q1 2023	682,345	$151,911	$211.47	$197.72 - $230.89
Q4 2022	686,564	$163,993	$228.99	$203.81 - $257.33
Q3 2022	691,564	$156,425	$219.07	$190.70 - $242.63
Q2 2022	698,467	$146,706	$202.51	$182.36 - $222.13
Q1 2022	708,202	$161,144	$196.92	$176.60 - $227.31
Q4 2021	732,262	$180,562	$207.28	$180.16 - $228.68
Q3 2021	766,033	$153,145	$187.71	$179.33 - $197.68
Q2 2021	805,737	$160,035	$176.27	$167.48 - $182.39
Q1 2021	857,549	$161,623	$156.66	$143.60 - $175.27
Q4 2020	1,028,814	$181,277	$147.45	$121.14 - $161.77
Q3 2020	1,188,578	$165,796	$125.00	$114.15 - $135.97
Q2 2020	1,268,777	$188,909	$126.99	$112.18 - $142.82
Q1 2020	1,253,857	$171,377	$141.95	$91.30 - $160.44
Q4 2019	1,243,384	$211,998	$145.09	$134.54 - $151.18
Q3 2019	1,217,239	$196,487	$143.97	$136.57 - $151.98
Q2 2019	1,221,070	$201,880	$140.97	$134.10 - $148.45
Q1 2019	1,254,943	$200,465	$125.45	$108.70 - $138.61
Q4 2018	1,277,102	$167,454	$121.16	$104.68 - $131.62
Q3 2018	1,299,682	$195,810	$120.81	$110.27 - $129.74
Q2 2018	1,334,727	$179,041	$107.77	$94.91 - $120.77
Q1 2018	1,389,254	$157,653	$98.61	$90.87 - $105.75
Q4 2017	1,408,887	$165,107	$96.16	$91.15 - $100.81
Q3 2017	1,425,424	$155,827	$89.59	$83.96 - $101.73
Q2 2017	1,460,891	$173,715	$84.22	$79.33 - $87.79
Q1 2017	1,526,880	$156,338	$84.40	$77.75 - $87.39
Q4 2016	1,525,981	$156,841	$76.76	$70.20 - $85.82
Q3 2016	1,476,828	$130,256	$74.09	$70.80 - $78.37
Q2 2016	1,482,618	$136,208	$71.77	$68.45 - $75.00
Q1 2016	1,494,190	$134,044	$67.69	$61.81 - $73.03
Q4 2015	1,488,834	$126,134	$69.13	$63.10 - $72.67
Q3 2015	1,471,202	$118,035	$63.87	$51.20 - $67.86
Q2 2015	1,471,202	$118,035	$67.60	$63.55 - $69.99
Q1 2015	1,490,703	$127,664	$67.89	$64.32 - $71.03
Q4 2014	1,512,206	$126,073	$63.52	$55.18 - $68.07
Q3 2014	1,522,619	$126,499	$56.27	$54.11 - $58.19
Q2 2014	1,543,719	$122,386	$52.86	$49.83 - $54.58
Q1 2014	1,568,708	$121,199	$52.44	$48.53 - $56.01
Q4 2013	1,585,545	$128,111	$51.46	$46.89 - $56.22
Q3 2013	1,601,197	$115,895	$48.32	$45.84 - $50.27
Q2 2013	1,616,337	$111,301	$45.09	$41.94 - $47.70