AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 873 Value ($000) $218 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 1,529 Value ($000) $356 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 2,189 Value ($000) $527 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 6,868 Value ($000) $1,510 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 2,019 Value ($000) $449 Avg Close $211.47 Range $197.72 - $230.89

Q2 2020

Shares 2,206 Value ($000) $328 Avg Close $126.99 Range $112.18 - $142.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	873	$218	$234.26	$221.78 - $245.61
Q4 2023	1,529	$356	$222.04	$195.57 - $239.12
Q3 2023	2,189	$527	$231.16	$204.74 - $243.17
Q2 2023	6,868	$1,510	$203.27	$189.64 - $210.89
Q1 2023	2,019	$449	$211.47	$197.72 - $230.89
Q2 2020	2,206	$328	$126.99	$112.18 - $142.82