AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

MOODY LYNN & LIEBERSON, LLC's Holding History (CIK: 0000938592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,290 Value ($000) $4,705 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 18,334 Value ($000) $5,381 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 18,518 Value ($000) $5,711 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 18,549 Value ($000) $5,667 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 18,428 Value ($000) $5,394 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 18,160 Value ($000) $5,025 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 18,327 Value ($000) $4,374 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 18,429 Value ($000) $4,602 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 18,516 Value ($000) $4,314 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 18,586 Value ($000) $4,471 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 18,640 Value ($000) $4,097 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 18,651 Value ($000) $4,152 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 18,700 Value ($000) $4 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 18,790 Value ($000) $4,250 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 18,839 Value ($000) $3,957 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 17,246 Value ($000) $3,924 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 17,320 Value ($000) $4,271 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 17,323 Value ($000) $3,463 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 17,323 Value ($000) $3,441 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 17,431 Value ($000) $3,285 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 17,328 Value ($000) $3,053 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 17,414 Value ($000) $2,429 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 17,745 Value ($000) $2,642 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 18,336 Value ($000) $2,506 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 18,027 Value ($000) $3,074 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 16,269 Value ($000) $2,626 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 16,499 Value ($000) $2,728 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 16,588 Value ($000) $2,650 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 16,453 Value ($000) $2,157 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 16,385 Value ($000) $2,469 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 16,079 Value ($000) $2,157 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 16,251 Value ($000) $1,844 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 16,212 Value ($000) $1,959 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 16,303 Value ($000) $1,782 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 16,193 Value ($000) $1,659 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 21,747 Value ($000) $2,227 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 21,722 Value ($000) $2,233 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 21,951 Value ($000) $1,936 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 21,553 Value ($000) $1,980 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 21,435 Value ($000) $1,923 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 22,687 Value ($000) $1,922 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 22,190 Value ($000) $1,783 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 24,042 Value ($000) $1,929 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 24,617 Value ($000) $2,108 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 24,736 Value ($000) $2,062 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 23,047 Value ($000) $1,915 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 23,496 Value ($000) $1,863 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 77,924 Value ($000) $6,020 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 100,716 Value ($000) $8,138 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 135,388 Value ($000) $9,799 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 132,555 Value ($000) $9,128 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,290	$4,705	$264.83	$245.59 - $291.75
Q3 2025	18,334	$5,381	$297.80	$280.46 - $312.33
Q2 2025	18,518	$5,711	$302.36	$268.13 - $324.50
Q1 2025	18,549	$5,667	$295.41	$279.29 - $315.84
Q4 2024	18,428	$5,394	$287.90	$266.14 - $301.35
Q3 2024	18,160	$5,025	$253.49	$223.96 - $274.02
Q2 2024	18,327	$4,374	$236.61	$228.77 - $245.17
Q1 2024	18,429	$4,602	$234.26	$221.78 - $245.61
Q4 2023	18,516	$4,314	$222.04	$195.57 - $239.12
Q3 2023	18,586	$4,471	$231.16	$204.74 - $243.17
Q2 2023	18,640	$4,097	$203.27	$189.64 - $210.89
Q1 2023	18,651	$4,152	$211.47	$197.72 - $230.89
Q4 2022	18,700	$4	$228.99	$203.81 - $257.33
Q3 2022	18,790	$4,250	$219.07	$190.70 - $242.63
Q2 2022	18,839	$3,957	$202.51	$182.36 - $222.13
Q1 2022	17,246	$3,924	$196.92	$176.60 - $227.31
Q4 2021	17,320	$4,271	$207.28	$180.16 - $228.68
Q3 2021	17,323	$3,463	$187.71	$179.33 - $197.68
Q2 2021	17,323	$3,441	$176.27	$167.48 - $182.39
Q1 2021	17,431	$3,285	$156.66	$143.60 - $175.27
Q4 2020	17,328	$3,053	$147.45	$121.14 - $161.77
Q3 2020	17,414	$2,429	$125.00	$114.15 - $135.97
Q2 2020	17,745	$2,642	$126.99	$112.18 - $142.82
Q1 2020	18,336	$2,506	$141.95	$91.30 - $160.44
Q4 2019	18,027	$3,074	$145.09	$134.54 - $151.18
Q3 2019	16,269	$2,626	$143.97	$136.57 - $151.98
Q2 2019	16,499	$2,728	$140.97	$134.10 - $148.45
Q1 2019	16,588	$2,650	$125.45	$108.70 - $138.61
Q4 2018	16,453	$2,157	$121.16	$104.68 - $131.62
Q3 2018	16,385	$2,469	$120.81	$110.27 - $129.74
Q2 2018	16,079	$2,157	$107.77	$94.91 - $120.77
Q1 2018	16,251	$1,844	$98.61	$90.87 - $105.75
Q4 2017	16,212	$1,959	$96.16	$91.15 - $100.81
Q3 2017	16,303	$1,782	$89.59	$83.96 - $101.73
Q2 2017	16,193	$1,659	$84.22	$79.33 - $87.79
Q1 2017	21,747	$2,227	$84.40	$77.75 - $87.39
Q4 2016	21,722	$2,233	$76.76	$70.20 - $85.82
Q3 2016	21,951	$1,936	$74.09	$70.80 - $78.37
Q2 2016	21,553	$1,980	$71.77	$68.45 - $75.00
Q1 2016	21,435	$1,923	$67.69	$61.81 - $73.03
Q4 2015	22,687	$1,922	$69.13	$63.10 - $72.67
Q3 2015	22,190	$1,783	$63.87	$51.20 - $67.86
Q2 2015	24,042	$1,929	$67.60	$63.55 - $69.99
Q1 2015	24,617	$2,108	$67.89	$64.32 - $71.03
Q4 2014	24,736	$2,062	$63.52	$55.18 - $68.07
Q3 2014	23,047	$1,915	$56.27	$54.11 - $58.19
Q2 2014	23,496	$1,863	$52.86	$49.83 - $54.58
Q1 2014	77,924	$6,020	$52.44	$48.53 - $56.01
Q4 2013	100,716	$8,138	$51.46	$46.89 - $56.22
Q3 2013	135,388	$9,799	$48.32	$45.84 - $50.27
Q2 2013	132,555	$9,128	$45.09	$41.94 - $47.70