AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

LEE DANNER & BASS INC's Holding History (CIK: 0000939219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,174 Value ($000) $636 Avg Close $287.90 Range $266.14 - $301.35
Q1 2018
Shares 2,317 Value ($000) $263 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 2,418 Value ($000) $283 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 2,437 Value ($000) $266 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 2,937 Value ($000) $301 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 2,937 Value ($000) $301 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 2,937 Value ($000) $302 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 5,267 Value ($000) $465 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 5,267 Value ($000) $484 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 5,367 Value ($000) $482 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 5,214 Value ($000) $442 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 5,214 Value ($000) $419 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 5,314 Value ($000) $426 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 5,314 Value ($000) $455 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 5,314 Value ($000) $443 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 5,131 Value ($000) $426 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 5,131 Value ($000) $407 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 5,266 Value ($000) $407 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 5,266 Value ($000) $425 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 5,531 Value ($000) $400 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 5,531 Value ($000) $381 Avg Close $45.09 Range $41.94 - $47.70