AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282,901 Value ($000) $72,769 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 292,338 Value ($000) $85,799 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 272,707 Value ($000) $84,105 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 719,427 Value ($000) $219,806 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 234,007 Value ($000) $68,500 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 214,797 Value ($000) $59,441 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 210,736 Value ($000) $50,301 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 247,474 Value ($000) $61,804 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 243,221 Value ($000) $56,663 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 312,822 Value ($000) $75,259 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 382,802 Value ($000) $84 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 330,528 Value ($000) $74 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 373,706 Value ($000) $89 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 238,634 Value ($000) $53,953 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 284,861 Value ($000) $59,821 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 275,674 Value ($000) $62,726 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 551,307 Value ($000) $135,938 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 295,628 Value ($000) $59,102 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 304,870 Value ($000) $60,551 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 253,132 Value ($000) $47,707 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 365,769 Value ($000) $64,446 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 222,048 Value ($000) $30,976 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 214,800 Value ($000) $31,984 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 233,341 Value ($000) $31,901 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 297,610 Value ($000) $50,735 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 274,134 Value ($000) $44,245 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 264,108 Value ($000) $43,431 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 294,204 Value ($000) $46,984 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 255,500 Value ($000) $33,496 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 290,686 Value ($000) $43,785 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 294,591 Value ($000) $39,509 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 242,906 Value ($000) $27,559 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 196,151 Value ($000) $22,988 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 173,785 Value ($000) $18,996 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 156,679 Value ($000) $16,052 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 126,257 Value ($000) $12,927 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 84,497 Value ($000) $8,685 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 18,445 Value ($000) $1,628 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 7,893 Value ($000) $728 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 8,907 Value ($000) $798 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 20,159 Value ($000) $1,710 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 21,105 Value ($000) $1,698 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 19,227 Value ($000) $1,542 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 21,985 Value ($000) $1,883 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 30,379 Value ($000) $2,531 Avg Close $63.52 Range $55.18 - $68.07

Q2 2014

Shares 20,736 Value ($000) $1,642 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 20,965 Value ($000) $1,658 Avg Close $52.44 Range $48.53 - $56.01

Q2 2013

Shares 31,965 Value ($000) $2,208 Avg Close $45.09 Range $41.94 - $47.70

Q1 2013

Shares 18,650 Value ($000) $1,213 Avg Close $40.41 Range $38.00 - $43.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282,901	$72,769	$264.83	$245.59 - $291.75
Q3 2025	292,338	$85,799	$297.80	$280.46 - $312.33
Q2 2025	272,707	$84,105	$302.36	$268.13 - $324.50
Q1 2025	719,427	$219,806	$295.41	$279.29 - $315.84
Q4 2024	234,007	$68,500	$287.90	$266.14 - $301.35
Q3 2024	214,797	$59,441	$253.49	$223.96 - $274.02
Q2 2024	210,736	$50,301	$236.61	$228.77 - $245.17
Q1 2024	247,474	$61,804	$234.26	$221.78 - $245.61
Q4 2023	243,221	$56,663	$222.04	$195.57 - $239.12
Q3 2023	312,822	$75,259	$231.16	$204.74 - $243.17
Q2 2023	382,802	$84	$203.27	$189.64 - $210.89
Q1 2023	330,528	$74	$211.47	$197.72 - $230.89
Q4 2022	373,706	$89	$228.99	$203.81 - $257.33
Q3 2022	238,634	$53,953	$219.07	$190.70 - $242.63
Q2 2022	284,861	$59,821	$202.51	$182.36 - $222.13
Q1 2022	275,674	$62,726	$196.92	$176.60 - $227.31
Q4 2021	551,307	$135,938	$207.28	$180.16 - $228.68
Q3 2021	295,628	$59,102	$187.71	$179.33 - $197.68
Q2 2021	304,870	$60,551	$176.27	$167.48 - $182.39
Q1 2021	253,132	$47,707	$156.66	$143.60 - $175.27
Q4 2020	365,769	$64,446	$147.45	$121.14 - $161.77
Q3 2020	222,048	$30,976	$125.00	$114.15 - $135.97
Q2 2020	214,800	$31,984	$126.99	$112.18 - $142.82
Q1 2020	233,341	$31,901	$141.95	$91.30 - $160.44
Q4 2019	297,610	$50,735	$145.09	$134.54 - $151.18
Q3 2019	274,134	$44,245	$143.97	$136.57 - $151.98
Q2 2019	264,108	$43,431	$140.97	$134.10 - $148.45
Q1 2019	294,204	$46,984	$125.45	$108.70 - $138.61
Q4 2018	255,500	$33,496	$121.16	$104.68 - $131.62
Q3 2018	290,686	$43,785	$120.81	$110.27 - $129.74
Q2 2018	294,591	$39,509	$107.77	$94.91 - $120.77
Q1 2018	242,906	$27,559	$98.61	$90.87 - $105.75
Q4 2017	196,151	$22,988	$96.16	$91.15 - $100.81
Q3 2017	173,785	$18,996	$89.59	$83.96 - $101.73
Q2 2017	156,679	$16,052	$84.22	$79.33 - $87.79
Q1 2017	126,257	$12,927	$84.40	$77.75 - $87.39
Q4 2016	84,497	$8,685	$76.76	$70.20 - $85.82
Q3 2016	18,445	$1,628	$74.09	$70.80 - $78.37
Q2 2016	7,893	$728	$71.77	$68.45 - $75.00
Q1 2016	8,907	$798	$67.69	$61.81 - $73.03
Q4 2015	20,159	$1,710	$69.13	$63.10 - $72.67
Q3 2015	21,105	$1,698	$63.87	$51.20 - $67.86
Q2 2015	19,227	$1,542	$67.60	$63.55 - $69.99
Q1 2015	21,985	$1,883	$67.89	$64.32 - $71.03
Q4 2014	30,379	$2,531	$63.52	$55.18 - $68.07
Q2 2014	20,736	$1,642	$52.86	$49.83 - $54.58
Q1 2014	20,965	$1,658	$52.44	$48.53 - $56.01
Q2 2013	31,965	$2,208	$45.09	$41.94 - $47.70
Q1 2013	18,650	$1,213	$40.41	$38.00 - $43.14