AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 16,000 Value ($000) $3,361 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 16,000 Value ($000) $3,641 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 16,000 Value ($000) $3,945 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 26,500 Value ($000) $5,298 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 29,000 Value ($000) $5,760 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 30,000 Value ($000) $5,654 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 30,000 Value ($000) $5,286 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 30,000 Value ($000) $4,185 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 18,000 Value ($000) $2,680 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 18,000 Value ($000) $2,460 Avg Close $141.95 Range $91.30 - $160.44