AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 40,000 Value ($000) $9,102 Avg Close $196.92 Range $176.60 - $227.31
Q4 2014
Shares 76,900 Value ($000) $6,411 Avg Close $63.52 Range $55.18 - $68.07