AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

COMPASS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0001002152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,710 Value ($000) $52,400 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 197,811 Value ($000) $58,058 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 195,027 Value ($000) $60,146 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 207,624 Value ($000) $63,435 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 216,514 Value ($000) $63,380 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 225,066 Value ($000) $62,283 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 224,226 Value ($000) $53,521 Avg Close $236.61 Range $228.77 - $245.17
Q1 2016
Shares 217,662 Value ($000) $19,526 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 217,422 Value ($000) $18,420 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 222,017 Value ($000) $17,841 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 214,876 Value ($000) $17,240 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 212,292 Value ($000) $18,181 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 204,199 Value ($000) $17,024 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 205,631 Value ($000) $17,084 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 204,953 Value ($000) $16,249 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 202,205 Value ($000) $15,622 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 200,475 Value ($000) $16,198 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 198,472 Value ($000) $14,365 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 196,501 Value ($000) $13,531 Avg Close $45.09 Range $41.94 - $47.70