AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 815 Value ($000) $210 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 821 Value ($000) $241 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 815 Value ($000) $251 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 815 Value ($000) $249 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 815 Value ($000) $239 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 818 Value ($000) $226 Avg Close $253.49 Range $223.96 - $274.02
Q3 2022
Shares 938 Value ($000) $212 Avg Close $219.07 Range $190.70 - $242.63