AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,982 Value ($000) $2,825 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 11,094 Value ($000) $3,256 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 11,002 Value ($000) $3,393 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 11,002 Value ($000) $3,361 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 10,950 Value ($000) $3,205 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 11,088 Value ($000) $3,068 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 11,055 Value ($000) $2,639 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 11,055 Value ($000) $2,761 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 11,018 Value ($000) $2,567 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 10,438 Value ($000) $2,511 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 10,401 Value ($000) $2,286 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 10,401 Value ($000) $2,316 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 11,298 Value ($000) $3 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 11,451 Value ($000) $2,590 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 11,050 Value ($000) $2,321 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 11,320 Value ($000) $2,576 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 6,026 Value ($000) $1,486 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 6,180 Value ($000) $1,236 Avg Close $187.71 Range $179.33 - $197.68

Q1 2021

Shares 6,336 Value ($000) $1,194 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 6,571 Value ($000) $1,158 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 7,029 Value ($000) $980 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 7,045 Value ($000) $1,049 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 7,306 Value ($000) $999 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 7,306 Value ($000) $1,246 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 7,306 Value ($000) $1,179 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 7,451 Value ($000) $1,232 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 7,710 Value ($000) $1,232 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 9,166 Value ($000) $1,202 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 9,174 Value ($000) $1,382 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 9,477 Value ($000) $1,271 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 9,577 Value ($000) $1,086 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 9,577 Value ($000) $1,122 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 9,717 Value ($000) $1,062 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 9,857 Value ($000) $1,010 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 9,927 Value ($000) $1,017 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 10,276 Value ($000) $1,056 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 10,558 Value ($000) $931 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 10,811 Value ($000) $993 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 11,015 Value ($000) $988 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 11,085 Value ($000) $939 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 11,413 Value ($000) $917 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 11,528 Value ($000) $924 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 11,573 Value ($000) $991 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 26,382 Value ($000) $1,817,580 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 12,368 Value ($000) $1,028 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 13,281 Value ($000) $1,053 Avg Close $52.86 Range $49.83 - $54.58

Q4 2013

Shares 21,102 Value ($000) $1,705 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 38,288 Value ($000) $2,772 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 26,382 Value ($000) $1,817 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,982	$2,825	$264.83	$245.59 - $291.75
Q3 2025	11,094	$3,256	$297.80	$280.46 - $312.33
Q2 2025	11,002	$3,393	$302.36	$268.13 - $324.50
Q1 2025	11,002	$3,361	$295.41	$279.29 - $315.84
Q4 2024	10,950	$3,205	$287.90	$266.14 - $301.35
Q3 2024	11,088	$3,068	$253.49	$223.96 - $274.02
Q2 2024	11,055	$2,639	$236.61	$228.77 - $245.17
Q1 2024	11,055	$2,761	$234.26	$221.78 - $245.61
Q4 2023	11,018	$2,567	$222.04	$195.57 - $239.12
Q3 2023	10,438	$2,511	$231.16	$204.74 - $243.17
Q2 2023	10,401	$2,286	$203.27	$189.64 - $210.89
Q1 2023	10,401	$2,316	$211.47	$197.72 - $230.89
Q4 2022	11,298	$3	$228.99	$203.81 - $257.33
Q3 2022	11,451	$2,590	$219.07	$190.70 - $242.63
Q2 2022	11,050	$2,321	$202.51	$182.36 - $222.13
Q1 2022	11,320	$2,576	$196.92	$176.60 - $227.31
Q4 2021	6,026	$1,486	$207.28	$180.16 - $228.68
Q3 2021	6,180	$1,236	$187.71	$179.33 - $197.68
Q1 2021	6,336	$1,194	$156.66	$143.60 - $175.27
Q4 2020	6,571	$1,158	$147.45	$121.14 - $161.77
Q3 2020	7,029	$980	$125.00	$114.15 - $135.97
Q2 2020	7,045	$1,049	$126.99	$112.18 - $142.82
Q1 2020	7,306	$999	$141.95	$91.30 - $160.44
Q4 2019	7,306	$1,246	$145.09	$134.54 - $151.18
Q3 2019	7,306	$1,179	$143.97	$136.57 - $151.98
Q2 2019	7,451	$1,232	$140.97	$134.10 - $148.45
Q1 2019	7,710	$1,232	$125.45	$108.70 - $138.61
Q4 2018	9,166	$1,202	$121.16	$104.68 - $131.62
Q3 2018	9,174	$1,382	$120.81	$110.27 - $129.74
Q2 2018	9,477	$1,271	$107.77	$94.91 - $120.77
Q1 2018	9,577	$1,086	$98.61	$90.87 - $105.75
Q4 2017	9,577	$1,122	$96.16	$91.15 - $100.81
Q3 2017	9,717	$1,062	$89.59	$83.96 - $101.73
Q2 2017	9,857	$1,010	$84.22	$79.33 - $87.79
Q1 2017	9,927	$1,017	$84.40	$77.75 - $87.39
Q4 2016	10,276	$1,056	$76.76	$70.20 - $85.82
Q3 2016	10,558	$931	$74.09	$70.80 - $78.37
Q2 2016	10,811	$993	$71.77	$68.45 - $75.00
Q1 2016	11,015	$988	$67.69	$61.81 - $73.03
Q4 2015	11,085	$939	$69.13	$63.10 - $72.67
Q3 2015	11,413	$917	$63.87	$51.20 - $67.86
Q2 2015	11,528	$924	$67.60	$63.55 - $69.99
Q1 2015	11,573	$991	$67.89	$64.32 - $71.03
Q4 2014	26,382	$1,817,580	$63.52	$55.18 - $68.07
Q3 2014	12,368	$1,028	$56.27	$54.11 - $58.19
Q2 2014	13,281	$1,053	$52.86	$49.83 - $54.58
Q4 2013	21,102	$1,705	$51.46	$46.89 - $56.22
Q3 2013	38,288	$2,772	$48.32	$45.84 - $50.27
Q2 2013	26,382	$1,817	$45.09	$41.94 - $47.70