AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,128 Value ($000) $14,438 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 55,588 Value ($000) $16,315 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 55,748 Value ($000) $17,193 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 56,489 Value ($000) $17,259 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 58,096 Value ($000) $17,006 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 58,548 Value ($000) $16,202 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 58,773 Value ($000) $14,029 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 59,708 Value ($000) $14,911 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 60,632 Value ($000) $14,125 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 61,754 Value ($000) $14,857 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 61,771 Value ($000) $13,577 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 62,741 Value ($000) $13,968 Avg Close $211.47 Range $197.72 - $230.89
Q4 2022
Shares 63,006 Value ($000) $15,050 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 64,094 Value ($000) $14,497 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 64,406 Value ($000) $13,528 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 64,498 Value ($000) $14,676 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 70,281 Value ($000) $17,330 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 70,353 Value ($000) $14,065 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 70,537 Value ($000) $14,010 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 70,293 Value ($000) $13,248 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 70,445 Value ($000) $12,412 Avg Close $147.45 Range $121.14 - $161.77
Q3 2020
Shares 69,389 Value ($000) $9,679 Avg Close $125.00 Range $114.15 - $135.97
Q2 2020
Shares 70,489 Value ($000) $10,495 Avg Close $126.99 Range $112.18 - $142.82
Q1 2020
Shares 70,833 Value ($000) $9,681 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 72,138 Value ($000) $12,300 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 72,288 Value ($000) $11,669 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 72,163 Value ($000) $11,931 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 72,383 Value ($000) $11,562 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 72,483 Value ($000) $9,504 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 73,893 Value ($000) $11,133 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 75,328 Value ($000) $10,104 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 75,778 Value ($000) $8,599 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 79,668 Value ($000) $9,336 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 80,123 Value ($000) $8,759 Avg Close $89.59 Range $83.96 - $101.73
Q2 2017
Shares 83,687 Value ($000) $8,575 Avg Close $84.22 Range $79.33 - $87.79
Q1 2017
Shares 83,447 Value ($000) $8,544 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 82,827 Value ($000) $8,513 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 78,040 Value ($000) $6,883 Avg Close $74.09 Range $70.80 - $78.37
Q2 2016
Shares 78,185 Value ($000) $7,183 Avg Close $71.77 Range $68.45 - $75.00
Q1 2016
Shares 78,260 Value ($000) $7,021 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 69,130 Value ($000) $5,857 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 70,964 Value ($000) $5,703 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 84,388 Value ($000) $6,770 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 88,363 Value ($000) $7,567 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 97,563 Value ($000) $8,134 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 97,988 Value ($000) $8,141 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 107,800 Value ($000) $8,546 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 107,826 Value ($000) $8,331 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 107,932 Value ($000) $8,721 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 110,727 Value ($000) $8,014 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 116,652 Value ($000) $8,033 Avg Close $45.09 Range $41.94 - $47.70