AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,534 Value ($000) $28,433 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 110,521 Value ($000) $32,438 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 111,205 Value ($000) $34,296 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 111,080 Value ($000) $33,938 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 112,674 Value ($000) $32,983 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 113,021 Value ($000) $31,276 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 114,125 Value ($000) $27,240 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 118,622 Value ($000) $29,625 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 118,809 Value ($000) $27,679 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 119,142 Value ($000) $28,663 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 119,562 Value ($000) $26,279 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 118,071 Value ($000) $26,286 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 118,062 Value ($000) $28,200 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 117,356 Value ($000) $26,544 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 118,403 Value ($000) $24,870 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 117,994 Value ($000) $26,848 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 118,570 Value ($000) $29,237 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 119,620 Value ($000) $23,914 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 119,733 Value ($000) $23,782 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 119,861 Value ($000) $22,590 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 118,568 Value ($000) $20,891 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 121,693 Value ($000) $16,975 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 156,700 Value ($000) $23,331 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 151,746 Value ($000) $20,741 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 153,416 Value ($000) $26,158 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 154,072 Value ($000) $24,870 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 133,449 Value ($000) $22,063 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 133,472 Value ($000) $21,321 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 135,024 Value ($000) $17,705 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 134,265 Value ($000) $20,228 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 136,491 Value ($000) $18,309 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 136,885 Value ($000) $15,533 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 135,262 Value ($000) $15,852 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 134,649 Value ($000) $14,720 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 139,001 Value ($000) $14,242 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 140,126 Value ($000) $14,347 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 141,475 Value ($000) $14,541 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 145,667 Value ($000) $12,848 Avg Close $74.09 Range $70.80 - $78.37

Q2 2016

Shares 149,776 Value ($000) $13,760 Avg Close $71.77 Range $68.45 - $75.00

Q1 2016

Shares 149,892 Value ($000) $13,447 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 154,442 Value ($000) $13,084 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 157,405 Value ($000) $12,649 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 159,736 Value ($000) $12,816 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 161,195 Value ($000) $13,805 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 162,215 Value ($000) $13,524 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 162,712 Value ($000) $13,518 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 161,240 Value ($000) $12,783 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 162,733 Value ($000) $12,573 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 159,033 Value ($000) $12,850 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 162,492 Value ($000) $11,761 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 163,530 Value ($000) $11,260 Avg Close $45.09 Range $41.94 - $47.70

Q1 2013

Shares 166,427 Value ($000) $10,823 Avg Close $40.41 Range $38.00 - $43.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,534	$28,433	$264.83	$245.59 - $291.75
Q3 2025	110,521	$32,438	$297.80	$280.46 - $312.33
Q2 2025	111,205	$34,296	$302.36	$268.13 - $324.50
Q1 2025	111,080	$33,938	$295.41	$279.29 - $315.84
Q4 2024	112,674	$32,983	$287.90	$266.14 - $301.35
Q3 2024	113,021	$31,276	$253.49	$223.96 - $274.02
Q2 2024	114,125	$27,240	$236.61	$228.77 - $245.17
Q1 2024	118,622	$29,625	$234.26	$221.78 - $245.61
Q4 2023	118,809	$27,679	$222.04	$195.57 - $239.12
Q3 2023	119,142	$28,663	$231.16	$204.74 - $243.17
Q2 2023	119,562	$26,279	$203.27	$189.64 - $210.89
Q1 2023	118,071	$26,286	$211.47	$197.72 - $230.89
Q4 2022	118,062	$28,200	$228.99	$203.81 - $257.33
Q3 2022	117,356	$26,544	$219.07	$190.70 - $242.63
Q2 2022	118,403	$24,870	$202.51	$182.36 - $222.13
Q1 2022	117,994	$26,848	$196.92	$176.60 - $227.31
Q4 2021	118,570	$29,237	$207.28	$180.16 - $228.68
Q3 2021	119,620	$23,914	$187.71	$179.33 - $197.68
Q2 2021	119,733	$23,782	$176.27	$167.48 - $182.39
Q1 2021	119,861	$22,590	$156.66	$143.60 - $175.27
Q4 2020	118,568	$20,891	$147.45	$121.14 - $161.77
Q3 2020	121,693	$16,975	$125.00	$114.15 - $135.97
Q2 2020	156,700	$23,331	$126.99	$112.18 - $142.82
Q1 2020	151,746	$20,741	$141.95	$91.30 - $160.44
Q4 2019	153,416	$26,158	$145.09	$134.54 - $151.18
Q3 2019	154,072	$24,870	$143.97	$136.57 - $151.98
Q2 2019	133,449	$22,063	$140.97	$134.10 - $148.45
Q1 2019	133,472	$21,321	$125.45	$108.70 - $138.61
Q4 2018	135,024	$17,705	$121.16	$104.68 - $131.62
Q3 2018	134,265	$20,228	$120.81	$110.27 - $129.74
Q2 2018	136,491	$18,309	$107.77	$94.91 - $120.77
Q1 2018	136,885	$15,533	$98.61	$90.87 - $105.75
Q4 2017	135,262	$15,852	$96.16	$91.15 - $100.81
Q3 2017	134,649	$14,720	$89.59	$83.96 - $101.73
Q2 2017	139,001	$14,242	$84.22	$79.33 - $87.79
Q1 2017	140,126	$14,347	$84.40	$77.75 - $87.39
Q4 2016	141,475	$14,541	$76.76	$70.20 - $85.82
Q3 2016	145,667	$12,848	$74.09	$70.80 - $78.37
Q2 2016	149,776	$13,760	$71.77	$68.45 - $75.00
Q1 2016	149,892	$13,447	$67.69	$61.81 - $73.03
Q4 2015	154,442	$13,084	$69.13	$63.10 - $72.67
Q3 2015	157,405	$12,649	$63.87	$51.20 - $67.86
Q2 2015	159,736	$12,816	$67.60	$63.55 - $69.99
Q1 2015	161,195	$13,805	$67.89	$64.32 - $71.03
Q4 2014	162,215	$13,524	$63.52	$55.18 - $68.07
Q3 2014	162,712	$13,518	$56.27	$54.11 - $58.19
Q2 2014	161,240	$12,783	$52.86	$49.83 - $54.58
Q1 2014	162,733	$12,573	$52.44	$48.53 - $56.01
Q4 2013	159,033	$12,850	$51.46	$46.89 - $56.22
Q3 2013	162,492	$11,761	$48.32	$45.84 - $50.27
Q2 2013	163,530	$11,260	$45.09	$41.94 - $47.70
Q1 2013	166,427	$10,823	$40.41	$38.00 - $43.14