AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 648 Value ($000) $167 Avg Close $264.83 Range $245.59 - $291.75
Q3 2025
Shares 652 Value ($000) $191 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 652 Value ($000) $201 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 648 Value ($000) $198 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 648 Value ($000) $190 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 743 Value ($000) $0 Avg Close $253.49 Range $223.96 - $274.02
Q4 2022
Shares 1,410 Value ($000) $0 Avg Close $228.99 Range $203.81 - $257.33
Q3 2022
Shares 1,404 Value ($000) $317 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 3,479 Value ($000) $731 Avg Close $202.51 Range $182.36 - $222.13
Q1 2022
Shares 3,479 Value ($000) $791 Avg Close $196.92 Range $176.60 - $227.31
Q4 2021
Shares 3,455 Value ($000) $852 Avg Close $207.28 Range $180.16 - $228.68
Q3 2021
Shares 3,528 Value ($000) $706 Avg Close $187.71 Range $179.33 - $197.68
Q2 2021
Shares 3,409 Value ($000) $677 Avg Close $176.27 Range $167.48 - $182.39
Q1 2021
Shares 3,409 Value ($000) $642 Avg Close $156.66 Range $143.60 - $175.27
Q4 2020
Shares 3,399 Value ($000) $599 Avg Close $147.45 Range $121.14 - $161.77