AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,265 Value ($000) $575 Avg Close $147.45 Range $121.14 - $161.77
Q4 2019
Shares 4,615 Value ($000) $787 Avg Close $145.09 Range $134.54 - $151.18
Q2 2019
Shares 7,100 Value ($000) $1,174 Avg Close $140.97 Range $134.10 - $148.45
Q1 2019
Shares 356,778 Value ($000) $56,992 Avg Close $125.45 Range $108.70 - $138.61
Q4 2018
Shares 445,900 Value ($000) $58,466 Avg Close $121.16 Range $104.68 - $131.62
Q3 2018
Shares 415,100 Value ($000) $62,539 Avg Close $120.81 Range $110.27 - $129.74
Q2 2018
Shares 325,000 Value ($000) $43,596 Avg Close $107.77 Range $94.91 - $120.77
Q1 2018
Shares 245,300 Value ($000) $27,837 Avg Close $98.61 Range $90.87 - $105.75
Q4 2017
Shares 198,986 Value ($000) $23,319 Avg Close $96.16 Range $91.15 - $100.81
Q3 2017
Shares 43,200 Value ($000) $4,723 Avg Close $89.59 Range $83.96 - $101.73
Q2 2015
Shares 6,700 Value ($000) $538 Avg Close $67.60 Range $63.55 - $69.99