AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE's Holding History (CIK: 0001013701)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,198 Value ($000) $352 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 1,198 Value ($000) $369 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 1,198 Value ($000) $366 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 1,198 Value ($000) $351 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 1,198 Value ($000) $332 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 1,198 Value ($000) $286 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 1,198 Value ($000) $299 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 1,293 Value ($000) $301 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 1,293 Value ($000) $311 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 1,293 Value ($000) $284 Avg Close $203.27 Range $189.64 - $210.89
Q1 2023
Shares 1,293 Value ($000) $288 Avg Close $211.47 Range $197.72 - $230.89
Q1 2016
Shares 3,600 Value ($000) $323 Avg Close $67.69 Range $61.81 - $73.03
Q4 2015
Shares 3,600 Value ($000) $305 Avg Close $69.13 Range $63.10 - $72.67
Q3 2015
Shares 3,600 Value ($000) $289 Avg Close $63.87 Range $51.20 - $67.86
Q2 2015
Shares 6,485 Value ($000) $520 Avg Close $67.60 Range $63.55 - $69.99
Q1 2015
Shares 6,485 Value ($000) $555 Avg Close $67.89 Range $64.32 - $71.03
Q4 2014
Shares 7,060 Value ($000) $589 Avg Close $63.52 Range $55.18 - $68.07
Q3 2014
Shares 7,060 Value ($000) $587 Avg Close $56.27 Range $54.11 - $58.19
Q2 2014
Shares 8,760 Value ($000) $694 Avg Close $52.86 Range $49.83 - $54.58
Q1 2014
Shares 8,892 Value ($000) $687 Avg Close $52.44 Range $48.53 - $56.01
Q4 2013
Shares 8,760 Value ($000) $708 Avg Close $51.46 Range $46.89 - $56.22
Q3 2013
Shares 8,760 Value ($000) $634 Avg Close $48.32 Range $45.84 - $50.27
Q2 2013
Shares 9,685 Value ($000) $667 Avg Close $45.09 Range $41.94 - $47.70