AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 834 Value ($000) $215 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 817 Value ($000) $240 Avg Close $297.80 Range $280.46 - $312.33

Q1 2024

Shares 860 Value ($000) $215 Avg Close $234.26 Range $221.78 - $245.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	834	$215	$264.83	$245.59 - $291.75
Q3 2025	817	$240	$297.80	$280.46 - $312.33
Q1 2024	860	$215	$234.26	$221.78 - $245.61