AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,090 Value ($000) $319 Avg Close $287.90 Range $266.14 - $301.35
Q2 2013
Shares 13,630 Value ($000) $939 Avg Close $45.09 Range $41.94 - $47.70