AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 21,605 Value ($000) $6,341 Avg Close $297.80 Range $280.46 - $312.33
Q2 2025
Shares 13,152 Value ($000) $4,056 Avg Close $302.36 Range $268.13 - $324.50
Q1 2025
Shares 29,788 Value ($000) $9,101 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 29,788 Value ($000) $8,720 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 164,158 Value ($000) $45,427 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 143,153 Value ($000) $34,169 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 74,478 Value ($000) $18,600 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 23,474 Value ($000) $5,469 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 10,874 Value ($000) $2,616 Avg Close $231.16 Range $204.74 - $243.17