AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,400 Value ($000) $262 Avg Close $89.59 Range $83.96 - $101.73
Q4 2016
Shares 4,900 Value ($000) $504 Avg Close $76.76 Range $70.20 - $85.82