AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 600 Value ($000) $183 Avg Close $295.41 Range $279.29 - $315.84
Q4 2024
Shares 600 Value ($000) $176 Avg Close $287.90 Range $266.14 - $301.35
Q3 2024
Shares 5,100 Value ($000) $1,411 Avg Close $253.49 Range $223.96 - $274.02
Q2 2024
Shares 5,100 Value ($000) $1,217 Avg Close $236.61 Range $228.77 - $245.17
Q1 2024
Shares 5,050 Value ($000) $1,261 Avg Close $234.26 Range $221.78 - $245.61
Q4 2023
Shares 5,300 Value ($000) $1,235 Avg Close $222.04 Range $195.57 - $239.12
Q3 2023
Shares 5,400 Value ($000) $1,299 Avg Close $231.16 Range $204.74 - $243.17
Q2 2023
Shares 5,600 Value ($000) $1,231 Avg Close $203.27 Range $189.64 - $210.89
Q3 2022
Shares 800 Value ($000) $180,952 Avg Close $219.07 Range $190.70 - $242.63
Q2 2022
Shares 900 Value ($000) $189,036 Avg Close $202.51 Range $182.36 - $222.13
Q1 2020
Shares 600 Value ($000) $82,008 Avg Close $141.95 Range $91.30 - $160.44
Q4 2019
Shares 600 Value ($000) $102,300 Avg Close $145.09 Range $134.54 - $151.18
Q3 2019
Shares 600 Value ($000) $96,852 Avg Close $143.97 Range $136.57 - $151.98
Q2 2019
Shares 600 Value ($000) $99,198 Avg Close $140.97 Range $134.10 - $148.45
Q1 2017
Shares 5,800 Value ($000) $593,862 Avg Close $84.40 Range $77.75 - $87.39
Q4 2016
Shares 7,100 Value ($000) $729,738 Avg Close $76.76 Range $70.20 - $85.82
Q3 2016
Shares 7,900 Value ($000) $696,780 Avg Close $74.09 Range $70.80 - $78.37