AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,576 Value ($000) $12,495 Avg Close $264.83 Range $245.59 - $291.75

Q3 2025

Shares 48,869 Value ($000) $14,343 Avg Close $297.80 Range $280.46 - $312.33

Q2 2025

Shares 48,354 Value ($000) $14,912 Avg Close $302.36 Range $268.13 - $324.50

Q1 2025

Shares 47,340 Value ($000) $14,464 Avg Close $295.41 Range $279.29 - $315.84

Q4 2024

Shares 47,374 Value ($000) $13,868 Avg Close $287.90 Range $266.14 - $301.35

Q3 2024

Shares 47,189 Value ($000) $13,059 Avg Close $253.49 Range $223.96 - $274.02

Q2 2024

Shares 45,912 Value ($000) $10,959 Avg Close $236.61 Range $228.77 - $245.17

Q1 2024

Shares 45,939 Value ($000) $11,473 Avg Close $234.26 Range $221.78 - $245.61

Q4 2023

Shares 45,178 Value ($000) $10,525 Avg Close $222.04 Range $195.57 - $239.12

Q3 2023

Shares 44,933 Value ($000) $10,810 Avg Close $231.16 Range $204.74 - $243.17

Q2 2023

Shares 44,453 Value ($000) $9,770 Avg Close $203.27 Range $189.64 - $210.89

Q1 2023

Shares 43,575 Value ($000) $9,701 Avg Close $211.47 Range $197.72 - $230.89

Q4 2022

Shares 43,331 Value ($000) $10,350 Avg Close $228.99 Range $203.81 - $257.33

Q3 2022

Shares 42,468 Value ($000) $9,606 Avg Close $219.07 Range $190.70 - $242.63

Q2 2022

Shares 41,310 Value ($000) $8,677 Avg Close $202.51 Range $182.36 - $222.13

Q1 2022

Shares 38,361 Value ($000) $8,729 Avg Close $196.92 Range $176.60 - $227.31

Q4 2021

Shares 37,976 Value ($000) $9,364 Avg Close $207.28 Range $180.16 - $228.68

Q3 2021

Shares 36,396 Value ($000) $7,276 Avg Close $187.71 Range $179.33 - $197.68

Q2 2021

Shares 35,742 Value ($000) $7,099 Avg Close $176.27 Range $167.48 - $182.39

Q1 2021

Shares 35,948 Value ($000) $6,775 Avg Close $156.66 Range $143.60 - $175.27

Q4 2020

Shares 35,579 Value ($000) $6,269 Avg Close $147.45 Range $121.14 - $161.77

Q3 2020

Shares 35,176 Value ($000) $4,907 Avg Close $125.00 Range $114.15 - $135.97

Q2 2020

Shares 34,706 Value ($000) $5,167 Avg Close $126.99 Range $112.18 - $142.82

Q1 2020

Shares 33,809 Value ($000) $4,621 Avg Close $141.95 Range $91.30 - $160.44

Q4 2019

Shares 35,705 Value ($000) $6,088 Avg Close $145.09 Range $134.54 - $151.18

Q3 2019

Shares 35,260 Value ($000) $5,692 Avg Close $143.97 Range $136.57 - $151.98

Q2 2019

Shares 35,085 Value ($000) $5,801 Avg Close $140.97 Range $134.10 - $148.45

Q1 2019

Shares 34,675 Value ($000) $5,539 Avg Close $125.45 Range $108.70 - $138.61

Q4 2018

Shares 34,020 Value ($000) $4,461 Avg Close $121.16 Range $104.68 - $131.62

Q3 2018

Shares 33,735 Value ($000) $5,083 Avg Close $120.81 Range $110.27 - $129.74

Q2 2018

Shares 33,735 Value ($000) $4,525 Avg Close $107.77 Range $94.91 - $120.77

Q1 2018

Shares 33,650 Value ($000) $3,819 Avg Close $98.61 Range $90.87 - $105.75

Q4 2017

Shares 32,380 Value ($000) $3,795 Avg Close $96.16 Range $91.15 - $100.81

Q3 2017

Shares 30,570 Value ($000) $3,342 Avg Close $89.59 Range $83.96 - $101.73

Q2 2017

Shares 30,645 Value ($000) $3,140 Avg Close $84.22 Range $79.33 - $87.79

Q1 2017

Shares 30,895 Value ($000) $3,163 Avg Close $84.40 Range $77.75 - $87.39

Q4 2016

Shares 30,860 Value ($000) $3,172 Avg Close $76.76 Range $70.20 - $85.82

Q3 2016

Shares 31,535 Value ($000) $2,781 Avg Close $74.09 Range $70.80 - $78.37

Q1 2016

Shares 31,550 Value ($000) $2,830 Avg Close $67.69 Range $61.81 - $73.03

Q4 2015

Shares 32,100 Value ($000) $2,719 Avg Close $69.13 Range $63.10 - $72.67

Q3 2015

Shares 34,650 Value ($000) $2,798 Avg Close $63.87 Range $51.20 - $67.86

Q2 2015

Shares 37,375 Value ($000) $2,999 Avg Close $67.60 Range $63.55 - $69.99

Q1 2015

Shares 43,705 Value ($000) $3,743 Avg Close $67.89 Range $64.32 - $71.03

Q4 2014

Shares 39,560 Value ($000) $3,298 Avg Close $63.52 Range $55.18 - $68.07

Q3 2014

Shares 36,295 Value ($000) $3,015 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 36,100 Value ($000) $2,862 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 32,465 Value ($000) $2,508 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 26,140 Value ($000) $2,112 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 23,525 Value ($000) $1,703 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 22,185 Value ($000) $1,528 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,576	$12,495	$264.83	$245.59 - $291.75
Q3 2025	48,869	$14,343	$297.80	$280.46 - $312.33
Q2 2025	48,354	$14,912	$302.36	$268.13 - $324.50
Q1 2025	47,340	$14,464	$295.41	$279.29 - $315.84
Q4 2024	47,374	$13,868	$287.90	$266.14 - $301.35
Q3 2024	47,189	$13,059	$253.49	$223.96 - $274.02
Q2 2024	45,912	$10,959	$236.61	$228.77 - $245.17
Q1 2024	45,939	$11,473	$234.26	$221.78 - $245.61
Q4 2023	45,178	$10,525	$222.04	$195.57 - $239.12
Q3 2023	44,933	$10,810	$231.16	$204.74 - $243.17
Q2 2023	44,453	$9,770	$203.27	$189.64 - $210.89
Q1 2023	43,575	$9,701	$211.47	$197.72 - $230.89
Q4 2022	43,331	$10,350	$228.99	$203.81 - $257.33
Q3 2022	42,468	$9,606	$219.07	$190.70 - $242.63
Q2 2022	41,310	$8,677	$202.51	$182.36 - $222.13
Q1 2022	38,361	$8,729	$196.92	$176.60 - $227.31
Q4 2021	37,976	$9,364	$207.28	$180.16 - $228.68
Q3 2021	36,396	$7,276	$187.71	$179.33 - $197.68
Q2 2021	35,742	$7,099	$176.27	$167.48 - $182.39
Q1 2021	35,948	$6,775	$156.66	$143.60 - $175.27
Q4 2020	35,579	$6,269	$147.45	$121.14 - $161.77
Q3 2020	35,176	$4,907	$125.00	$114.15 - $135.97
Q2 2020	34,706	$5,167	$126.99	$112.18 - $142.82
Q1 2020	33,809	$4,621	$141.95	$91.30 - $160.44
Q4 2019	35,705	$6,088	$145.09	$134.54 - $151.18
Q3 2019	35,260	$5,692	$143.97	$136.57 - $151.98
Q2 2019	35,085	$5,801	$140.97	$134.10 - $148.45
Q1 2019	34,675	$5,539	$125.45	$108.70 - $138.61
Q4 2018	34,020	$4,461	$121.16	$104.68 - $131.62
Q3 2018	33,735	$5,083	$120.81	$110.27 - $129.74
Q2 2018	33,735	$4,525	$107.77	$94.91 - $120.77
Q1 2018	33,650	$3,819	$98.61	$90.87 - $105.75
Q4 2017	32,380	$3,795	$96.16	$91.15 - $100.81
Q3 2017	30,570	$3,342	$89.59	$83.96 - $101.73
Q2 2017	30,645	$3,140	$84.22	$79.33 - $87.79
Q1 2017	30,895	$3,163	$84.40	$77.75 - $87.39
Q4 2016	30,860	$3,172	$76.76	$70.20 - $85.82
Q3 2016	31,535	$2,781	$74.09	$70.80 - $78.37
Q1 2016	31,550	$2,830	$67.69	$61.81 - $73.03
Q4 2015	32,100	$2,719	$69.13	$63.10 - $72.67
Q3 2015	34,650	$2,798	$63.87	$51.20 - $67.86
Q2 2015	37,375	$2,999	$67.60	$63.55 - $69.99
Q1 2015	43,705	$3,743	$67.89	$64.32 - $71.03
Q4 2014	39,560	$3,298	$63.52	$55.18 - $68.07
Q3 2014	36,295	$3,015	$56.27	$54.11 - $58.19
Q2 2014	36,100	$2,862	$52.86	$49.83 - $54.58
Q1 2014	32,465	$2,508	$52.44	$48.53 - $56.01
Q4 2013	26,140	$2,112	$51.46	$46.89 - $56.22
Q3 2013	23,525	$1,703	$48.32	$45.84 - $50.27
Q2 2013	22,185	$1,528	$45.09	$41.94 - $47.70