AUTOMATIC DATA PROCESSING IN

Ticker: ADP CUSIP: 053015103 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 68,454 Value ($000) $5,687 Avg Close $56.27 Range $54.11 - $58.19

Q2 2014

Shares 85,801 Value ($000) $6,802 Avg Close $52.86 Range $49.83 - $54.58

Q1 2014

Shares 93,011 Value ($000) $7,186 Avg Close $52.44 Range $48.53 - $56.01

Q4 2013

Shares 93,079 Value ($000) $7,521 Avg Close $51.46 Range $46.89 - $56.22

Q3 2013

Shares 121,020 Value ($000) $8,759 Avg Close $48.32 Range $45.84 - $50.27

Q2 2013

Shares 290,650 Value ($000) $20,014 Avg Close $45.09 Range $41.94 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	68,454	$5,687	$56.27	$54.11 - $58.19
Q2 2014	85,801	$6,802	$52.86	$49.83 - $54.58
Q1 2014	93,011	$7,186	$52.44	$48.53 - $56.01
Q4 2013	93,079	$7,521	$51.46	$46.89 - $56.22
Q3 2013	121,020	$8,759	$48.32	$45.84 - $50.27
Q2 2013	290,650	$20,014	$45.09	$41.94 - $47.70